Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 132.25 | 138.17 | 132.0 | 134.25 | 20.3 Thousand |
| 19 Jan, 2017 | 134.0 | 136.3 | 133.63 | 134.25 | 29 Thousand |
| 18 Jan, 2017 | 130.25 | 133.63 | 130.25 | 133.63 | 26.3 Thousand |
| 17 Jan, 2017 | 138.25 | 138.25 | 132.65 | 134.0 | 45.62 Thousand |
| 16 Jan, 2017 | 135.0 | 135.0 | 132.0 | 134.0 | 67.78 Thousand |
| 13 Jan, 2017 | 136.5 | 136.5 | 132.2 | 133.5 | 16.88 Thousand |
| 12 Jan, 2017 | 143.75 | 143.75 | 133.0 | 135.25 | 62.19 Thousand |
| 11 Jan, 2017 | 137.25 | 139.0 | 137.25 | 139.0 | 5278.00 |
| 10 Jan, 2017 | 138.25 | 140.5 | 138.25 | 140.5 | 24.88 Thousand |
| 09 Jan, 2017 | 145.0 | 145.0 | 137.0 | 140.0 | 52.15 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK