Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 148.25 152.07 148.25 149.5 34.46 Thousand
16 May, 2017 152.0 154.0 150.0 150.38 30.66 Thousand
15 May, 2017 154.9 157.23 154.13 154.13 67.24 Thousand
12 May, 2017 154.9 154.9 153.5 153.5 4330.00
11 May, 2017 155.0 155.0 151.0 153.5 24.95 Thousand
10 May, 2017 156.0 156.0 150.57 154.13 40.45 Thousand
09 May, 2017 156.0 156.3 150.33 154.5 51.29 Thousand
08 May, 2017 150.33 156.3 150.33 155.25 21.44 Thousand
05 May, 2017 155.78 156.3 150.34 154.0 24.12 Thousand
04 May, 2017 154.5 156.23 150.29 155.5 6440.00