Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 140.0 143.0 139.81 141.0 3600.00
28 Jun, 2017 140.5 144.49 140.5 141.0 765.8 Thousand
27 Jun, 2017 141.8 142.98 141.25 141.25 32.62 Thousand
26 Jun, 2017 142.0 144.5 139.11 140.5 179.07 Thousand
23 Jun, 2017 140.0 142.0 137.75 139.88 133.03 Thousand
22 Jun, 2017 134.0 138.98 133.98 136.0 52.85 Thousand
21 Jun, 2017 135.35 139.23 135.35 137.25 18.74 Thousand
20 Jun, 2017 140.0 141.5 135.9 140.0 15.43 Thousand
19 Jun, 2017 141.75 141.75 136.06 139.5 433.58 Thousand
16 Jun, 2017 134.33 141.0 134.33 137.13 18.91 Thousand