Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 139.66 | 139.66 | 138.0 | 138.0 | 2595.00 |
| 26 Jul, 2017 | 138.63 | 138.63 | 136.5 | 137.5 | 8115.00 |
| 25 Jul, 2017 | 139.68 | 140.0 | 136.0 | 137.5 | 19.49 Thousand |
| 24 Jul, 2017 | 139.18 | 139.95 | 138.5 | 138.5 | 1358.00 |
| 21 Jul, 2017 | 140.0 | 140.0 | 138.0 | 138.38 | 45.45 Thousand |
| 20 Jul, 2017 | 139.31 | 139.9 | 138.5 | 138.88 | 39.21 Thousand |
| 19 Jul, 2017 | 141.5 | 142.03 | 139.63 | 139.63 | 113.77 Thousand |
| 18 Jul, 2017 | 140.25 | 144.5 | 140.06 | 142.38 | 9541.00 |
| 17 Jul, 2017 | 142.5 | 144.0 | 140.48 | 142.5 | 27.61 Thousand |
| 14 Jul, 2017 | 138.56 | 141.5 | 135.5 | 141.5 | 20.3 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK