Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 165.0 165.63 162.3 164.88 52.15 Thousand
19 Oct, 2017 165.25 165.88 164.75 165.88 28.85 Thousand
18 Oct, 2017 166.0 166.34 164.75 165.63 27.87 Thousand
17 Oct, 2017 167.75 168.75 165.0 166.0 746.09 Thousand
16 Oct, 2017 166.75 167.5 157.91 166.88 89.21 Thousand
13 Oct, 2017 160.0 162.38 157.94 158.5 291.47 Thousand
12 Oct, 2017 164.5 166.0 158.78 159.0 670.59 Thousand
11 Oct, 2017 156.25 163.0 151.74 158.5 122.63 Thousand
10 Oct, 2017 155.0 155.0 151.63 151.63 14.95 Thousand
09 Oct, 2017 148.5 153.0 148.25 149.0 39.57 Thousand