Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 180.5 182.8 177.54 181.0 35.96 Thousand
16 Jan, 2018 185.0 186.9 180.5 180.5 27.49 Thousand
15 Jan, 2018 185.0 185.62 182.3 184.5 70.19 Thousand
12 Jan, 2018 186.5 188.5 185.48 186.5 9055.00
11 Jan, 2018 187.5 189.0 185.55 187.5 15.08 Thousand
10 Jan, 2018 189.0 190.0 187.48 187.5 24.5 Thousand
09 Jan, 2018 188.0 189.6 185.61 187.5 31.51 Thousand
08 Jan, 2018 187.5 189.5 187.5 187.5 9794.00
05 Jan, 2018 183.0 196.0 183.0 189.0 178.13 Thousand
04 Jan, 2018 180.0 190.7 179.72 187.5 87.06 Thousand