Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 166.0 166.0 161.5 163.0 81.55 Thousand
09 Jul, 2018 164.0 164.0 159.95 161.75 64.47 Thousand
06 Jul, 2018 167.5 167.5 160.5 162.5 124.44 Thousand
05 Jul, 2018 163.5 164.25 162.9 163.5 459.22 Thousand
04 Jul, 2018 160.5 165.45 159.0 161.25 40.37 Thousand
03 Jul, 2018 163.5 166.0 160.23 163.75 334.79 Thousand
02 Jul, 2018 168.5 168.5 162.5 165.25 160.65 Thousand
29 Jun, 2018 170.0 174.45 160.0 167.25 192.65 Thousand
28 Jun, 2018 174.5 177.0 166.5 170.5 139.46 Thousand
27 Jun, 2018 178.5 180.74 174.7 177.25 26.76 Thousand