Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 122.31 122.31 117.16 118.75 11.58 Thousand
11 Jan, 2019 120.0 120.0 116.28 119.75 308.62 Thousand
10 Jan, 2019 118.5 120.0 117.0 118.25 26.37 Thousand
09 Jan, 2019 120.0 120.0 117.0 118.25 41.82 Thousand
08 Jan, 2019 116.0 120.0 115.03 118.0 115.4 Thousand
07 Jan, 2019 115.5 115.72 111.54 112.75 20.05 Thousand
04 Jan, 2019 113.83 114.0 112.75 113.5 15.87 Thousand
03 Jan, 2019 114.5 114.75 111.59 114.75 311.52 Thousand
02 Jan, 2019 114.0 114.5 109.59 114.5 24.78 Thousand
31 Dec, 2018 111.5 114.0 111.25 111.25 12.38 Thousand