Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 123.0 | 128.5 | 121.0 | 121.5 | 112.07 Thousand |
| 08 Feb, 2019 | 125.0 | 128.5 | 120.5 | 124.25 | 42.63 Thousand |
| 07 Feb, 2019 | 120.5 | 127.25 | 120.5 | 123.0 | 40.8 Thousand |
| 06 Feb, 2019 | 127.19 | 128.0 | 124.0 | 124.0 | 20.98 Thousand |
| 05 Feb, 2019 | 123.5 | 128.5 | 123.5 | 126.0 | 69.81 Thousand |
| 04 Feb, 2019 | 123.5 | 128.84 | 123.5 | 126.0 | 42.85 Thousand |
| 01 Feb, 2019 | 122.0 | 128.65 | 118.6 | 126.0 | 293.88 Thousand |
| 31 Jan, 2019 | 121.5 | 123.81 | 116.5 | 118.0 | 146.01 Thousand |
| 30 Jan, 2019 | 121.0 | 121.0 | 117.6 | 120.75 | 154.53 Thousand |
| 29 Jan, 2019 | 120.5 | 120.5 | 117.26 | 118.25 | 83.45 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK