Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 132.0 | 135.95 | 130.0 | 130.25 | 149.45 Thousand |
| 23 Apr, 2019 | 121.5 | 132.0 | 119.18 | 132.0 | 2.49 Million |
| 18 Apr, 2019 | 116.5 | 126.7 | 116.5 | 121.0 | 947.44 Thousand |
| 17 Apr, 2019 | 117.5 | 118.62 | 114.98 | 117.0 | 385.04 Thousand |
| 16 Apr, 2019 | 122.0 | 122.0 | 115.0 | 117.0 | 1.75 Million |
| 15 Apr, 2019 | 120.0 | 128.85 | 120.0 | 122.25 | 161.66 Thousand |
| 12 Apr, 2019 | 120.0 | 123.82 | 117.52 | 119.75 | 85.99 Thousand |
| 11 Apr, 2019 | 119.1 | 119.82 | 115.9 | 118.25 | 37.82 Thousand |
| 10 Apr, 2019 | 118.0 | 119.63 | 115.0 | 115.0 | 87.76 Thousand |
| 09 Apr, 2019 | 112.5 | 117.5 | 110.73 | 116.75 | 107.36 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK