Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 138.0 141.0 135.0 135.0 45.85 Thousand
22 May, 2019 139.5 140.0 136.65 140.0 60.35 Thousand
21 May, 2019 140.0 140.04 136.0 139.5 116.06 Thousand
20 May, 2019 135.0 140.44 135.0 135.0 117.23 Thousand
17 May, 2019 141.5 141.5 135.0 135.0 84.03 Thousand
16 May, 2019 142.0 142.0 136.1 141.5 81.27 Thousand
15 May, 2019 137.5 141.0 135.0 135.0 44.59 Thousand
14 May, 2019 133.65 139.0 133.65 139.0 27.84 Thousand
13 May, 2019 145.0 147.5 134.4 136.75 235.94 Thousand
10 May, 2019 148.87 148.87 143.0 145.5 35.41 Thousand