Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 129.0 | 129.5 | 122.5 | 126.0 | 35.27 Thousand |
| 04 Jul, 2019 | 128.5 | 129.5 | 122.6 | 129.5 | 14.73 Thousand |
| 03 Jul, 2019 | 125.0 | 128.5 | 120.65 | 127.5 | 67.78 Thousand |
| 02 Jul, 2019 | 130.0 | 132.86 | 126.0 | 129.0 | 95.89 Thousand |
| 01 Jul, 2019 | 133.0 | 136.63 | 131.0 | 132.5 | 69.73 Thousand |
| 28 Jun, 2019 | 133.0 | 136.81 | 132.0 | 135.75 | 24.33 Thousand |
| 27 Jun, 2019 | 134.0 | 140.0 | 132.63 | 137.0 | 19.22 Thousand |
| 26 Jun, 2019 | 141.0 | 141.0 | 133.0 | 138.0 | 29.23 Thousand |
| 25 Jun, 2019 | 135.0 | 141.0 | 135.0 | 141.0 | 46.23 Thousand |
| 24 Jun, 2019 | 140.0 | 141.0 | 139.0 | 139.5 | 31.55 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK