Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 111.0 | 115.3 | 106.0 | 106.0 | 26.05 Thousand |
| 25 Nov, 2019 | 112.5 | 118.1 | 111.0 | 111.0 | 40.58 Thousand |
| 22 Nov, 2019 | 113.5 | 120.0 | 113.39 | 120.0 | 15.23 Thousand |
| 21 Nov, 2019 | 115.0 | 119.0 | 112.5 | 115.0 | 86.12 Thousand |
| 20 Nov, 2019 | 115.0 | 119.5 | 114.5 | 114.5 | 33.82 Thousand |
| 19 Nov, 2019 | 115.0 | 116.0 | 113.0 | 113.0 | 101.12 Thousand |
| 18 Nov, 2019 | 117.0 | 117.63 | 115.04 | 116.25 | 41.16 Thousand |
| 15 Nov, 2019 | 117.5 | 118.0 | 115.27 | 118.0 | 98.58 Thousand |
| 14 Nov, 2019 | 117.94 | 117.94 | 116.12 | 117.0 | 20.68 Thousand |
| 13 Nov, 2019 | 113.5 | 117.0 | 113.5 | 115.5 | 75.13 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK