Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 127.5 | 127.5 | 126.0 | 127.5 | 4269.00 |
| 23 Dec, 2019 | 124.0 | 129.0 | 123.0 | 123.0 | 18.06 Thousand |
| 20 Dec, 2019 | 130.0 | 130.0 | 122.0 | 124.75 | 88.89 Thousand |
| 19 Dec, 2019 | 128.0 | 130.85 | 125.0 | 126.0 | 96.11 Thousand |
| 18 Dec, 2019 | 122.0 | 132.5 | 118.0 | 130.0 | 310.06 Thousand |
| 17 Dec, 2019 | 115.5 | 122.0 | 114.5 | 119.25 | 571.97 Thousand |
| 16 Dec, 2019 | 118.0 | 118.0 | 113.37 | 116.0 | 142.15 Thousand |
| 13 Dec, 2019 | 118.0 | 118.0 | 110.23 | 118.0 | 36.24 Thousand |
| 12 Dec, 2019 | 110.5 | 114.5 | 109.5 | 109.5 | 42.33 Thousand |
| 11 Dec, 2019 | 110.5 | 115.0 | 110.0 | 110.0 | 20.79 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK