Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 102.5 103.5 102.0 102.75 82.56 Thousand
23 Jan, 2020 104.1 104.5 102.6 103.5 65.43 Thousand
22 Jan, 2020 102.5 106.0 102.5 104.0 63.79 Thousand
21 Jan, 2020 105.0 106.0 103.0 106.0 40.17 Thousand
20 Jan, 2020 106.0 106.0 103.0 105.0 48.44 Thousand
17 Jan, 2020 104.5 108.0 102.0 102.0 131.97 Thousand
16 Jan, 2020 102.5 109.93 101.63 103.5 1.2 Million
15 Jan, 2020 104.0 104.0 99.0 101.75 349.54 Thousand
14 Jan, 2020 112.0 112.0 93.2 100.0 2.79 Million
13 Jan, 2020 122.5 127.4 121.0 127.0 30.01 Thousand