Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 104.0 | 106.2 | 100.5 | 102.0 | 129.53 Thousand |
| 20 Feb, 2020 | 106.5 | 108.0 | 103.0 | 106.25 | 45.9 Thousand |
| 19 Feb, 2020 | 103.0 | 106.49 | 103.0 | 105.75 | 26.69 Thousand |
| 18 Feb, 2020 | 103.5 | 107.96 | 103.5 | 106.0 | 31.61 Thousand |
| 17 Feb, 2020 | 107.0 | 108.53 | 102.1 | 107.5 | 29.78 Thousand |
| 14 Feb, 2020 | 98.2 | 106.8 | 98.2 | 105.0 | 1.09 Million |
| 13 Feb, 2020 | 100.0 | 102.0 | 95.34 | 100.5 | 1.85 Million |
| 12 Feb, 2020 | 99.8 | 100.0 | 95.2 | 97.0 | 2.44 Million |
| 11 Feb, 2020 | 97.4 | 99.8 | 97.0 | 97.0 | 25.59 Thousand |
| 10 Feb, 2020 | 97.6 | 99.8 | 97.0 | 97.0 | 46.73 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK