Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 59.8 60.0 58.0 60.0 83.14 Thousand
02 Apr, 2020 53.0 67.0 51.28 59.0 197.18 Thousand
01 Apr, 2020 52.0 55.61 49.0 52.0 330.14 Thousand
31 Mar, 2020 56.94 56.94 54.0 55.2 184.02 Thousand
30 Mar, 2020 63.0 63.0 53.4 53.4 113.88 Thousand
27 Mar, 2020 64.8 70.34 63.81 64.5 102.24 Thousand
26 Mar, 2020 58.2 65.0 56.11 65.0 78.35 Thousand
25 Mar, 2020 54.6 56.2 54.25 56.2 37.22 Thousand
24 Mar, 2020 53.8 54.09 50.24 53.4 46.71 Thousand
23 Mar, 2020 54.2 54.2 50.0 51.9 59.99 Thousand