Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 76.36 78.5 76.36 78.1 8104.00
15 Jul, 2020 78.95 78.95 76.4 78.1 28.22 Thousand
14 Jul, 2020 78.38 78.38 78.1 78.1 2344.00
13 Jul, 2020 79.0 79.0 76.4 77.9 15.5 Thousand
10 Jul, 2020 83.0 83.0 79.0 79.0 65.99 Thousand
09 Jul, 2020 79.6 81.3 79.6 81.3 4427.00
08 Jul, 2020 82.0 83.19 79.4 79.4 52.26 Thousand
07 Jul, 2020 80.0 83.14 77.2 81.6 73.01 Thousand
06 Jul, 2020 75.2 80.0 75.2 77.5 13.2 Thousand
03 Jul, 2020 77.2 78.0 74.0 77.5 293.07 Thousand