Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 69.4 73.0 69.4 73.0 22.11 Thousand
12 Aug, 2020 72.66 72.66 70.25 70.5 14.06 Thousand
11 Aug, 2020 70.18 71.8 70.18 71.8 3698.00
10 Aug, 2020 70.2 73.19 70.0 71.8 44.26 Thousand
07 Aug, 2020 71.8 73.66 71.4 71.8 44.59 Thousand
06 Aug, 2020 71.8 71.8 68.0 69.9 748.48 Thousand
05 Aug, 2020 68.0 71.61 68.0 71.1 766.28 Thousand
04 Aug, 2020 70.8 74.0 68.27 69.9 36.66 Thousand
03 Aug, 2020 74.0 74.0 72.0 72.8 13.56 Thousand
31 Jul, 2020 71.6 74.0 71.6 72.8 7265.00