Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 80.2 84.32 80.0 80.0 36.54 Thousand
19 Nov, 2020 83.0 83.0 80.26 80.4 35.05 Thousand
18 Nov, 2020 77.6 82.0 70.0 81.5 346.38 Thousand
17 Nov, 2020 77.6 77.6 74.7 74.7 45.93 Thousand
16 Nov, 2020 77.8 77.8 74.45 77.8 319.39 Thousand
13 Nov, 2020 73.4 77.4 73.4 74.4 32.75 Thousand
12 Nov, 2020 76.89 77.39 73.61 74.3 54.93 Thousand
11 Nov, 2020 73.4 77.0 73.4 73.4 39.8 Thousand
10 Nov, 2020 74.4 77.61 73.6 74.4 75.65 Thousand
09 Nov, 2020 75.0 78.0 71.67 78.0 223.91 Thousand