Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 85.2 87.0 85.17 85.7 34.11 Thousand
17 Dec, 2020 88.2 88.2 85.2 85.8 10.52 Thousand
16 Dec, 2020 85.0 87.14 85.0 85.0 37.15 Thousand
15 Dec, 2020 88.2 88.2 85.2 85.8 46.58 Thousand
14 Dec, 2020 86.0 88.2 83.0 84.9 124.01 Thousand
11 Dec, 2020 86.0 86.0 81.2 82.2 48.87 Thousand
10 Dec, 2020 90.0 90.0 82.0 82.1 109.19 Thousand
09 Dec, 2020 91.2 92.0 87.6 87.6 112.71 Thousand
08 Dec, 2020 91.2 93.89 91.2 92.0 80.58 Thousand
07 Dec, 2020 95.4 95.4 91.2 93.2 114.6 Thousand