Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 102.11 104.87 102.0 102.0 96.96 Thousand
19 Jan, 2021 102.11 102.5 102.1 102.5 6941.00
18 Jan, 2021 102.0 104.76 102.0 103.5 37.14 Thousand
15 Jan, 2021 100.5 105.0 100.0 102.5 137.39 Thousand
14 Jan, 2021 104.0 104.78 101.0 102.5 16.5 Thousand
13 Jan, 2021 100.0 104.71 96.2 102.0 341.48 Thousand
12 Jan, 2021 99.2 100.0 95.2 97.5 29.7 Thousand
11 Jan, 2021 98.8 99.08 95.5 97.1 32.64 Thousand
08 Jan, 2021 99.0 99.0 95.2 95.8 139.03 Thousand
07 Jan, 2021 95.2 98.8 95.0 96.0 59.93 Thousand