Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 98.4 | 103.28 | 98.4 | 101.6 | 66.67 Thousand |
| 02 Mar, 2021 | 105.0 | 105.0 | 100.73 | 101.6 | 30.17 Thousand |
| 01 Mar, 2021 | 101.1 | 104.0 | 101.0 | 102.5 | 20.77 Thousand |
| 26 Feb, 2021 | 100.5 | 104.5 | 100.5 | 102.5 | 58.6 Thousand |
| 25 Feb, 2021 | 102.5 | 105.0 | 101.5 | 104.0 | 4199.00 |
| 24 Feb, 2021 | 101.5 | 104.8 | 101.0 | 102.5 | 32.39 Thousand |
| 23 Feb, 2021 | 104.3 | 104.3 | 101.5 | 101.6 | 10.36 Thousand |
| 22 Feb, 2021 | 101.5 | 104.3 | 101.0 | 101.6 | 56.56 Thousand |
| 19 Feb, 2021 | 100.5 | 104.78 | 100.5 | 102.75 | 308.84 Thousand |
| 18 Feb, 2021 | 101.0 | 104.5 | 101.0 | 102.5 | 14.58 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK