Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 119.0 | 119.5 | 113.5 | 117.25 | 411.82 Thousand |
| 29 Apr, 2021 | 115.5 | 119.5 | 113.0 | 117.25 | 50.89 Thousand |
| 28 Apr, 2021 | 115.5 | 118.9 | 115.5 | 117.25 | 115.17 Thousand |
| 27 Apr, 2021 | 115.0 | 118.0 | 114.2 | 115.5 | 147.81 Thousand |
| 26 Apr, 2021 | 117.5 | 117.5 | 113.25 | 116.75 | 632.14 Thousand |
| 23 Apr, 2021 | 114.5 | 118.0 | 112.0 | 116.5 | 455.94 Thousand |
| 22 Apr, 2021 | 105.5 | 113.22 | 104.63 | 111.25 | 427.31 Thousand |
| 21 Apr, 2021 | 97.4 | 105.28 | 97.4 | 103.0 | 1.71 Million |
| 20 Apr, 2021 | 101.0 | 101.0 | 97.2 | 97.2 | 266.45 Thousand |
| 19 Apr, 2021 | 97.8 | 101.0 | 95.6 | 99.0 | 119.75 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK