Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 128.72 131.0 127.25 127.25 83.33 Thousand
09 Aug, 2021 125.0 130.81 125.0 125.0 21.28 Thousand
06 Aug, 2021 130.0 130.29 125.0 127.5 85.39 Thousand
05 Aug, 2021 130.4 130.4 129.3 130.0 5458.00
04 Aug, 2021 127.0 131.5 126.63 130.0 675.31 Thousand
03 Aug, 2021 126.5 128.08 121.75 123.5 139.13 Thousand
02 Aug, 2021 127.0 131.0 124.0 127.75 35.29 Thousand
30 Jul, 2021 126.8 126.8 125.2 126.0 11.08 Thousand
29 Jul, 2021 123.85 126.3 123.85 125.0 8395.00
28 Jul, 2021 123.0 126.6 123.0 123.0 59.32 Thousand