Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 130.5 | 135.5 | 130.5 | 134.75 | 83.6 Thousand |
| 07 Sep, 2021 | 133.0 | 135.25 | 131.0 | 135.0 | 96.09 Thousand |
| 06 Sep, 2021 | 130.0 | 131.93 | 130.0 | 131.0 | 4152.00 |
| 03 Sep, 2021 | 129.8 | 129.82 | 128.0 | 128.0 | 9110.00 |
| 02 Sep, 2021 | 130.0 | 132.68 | 129.95 | 130.0 | 23.67 Thousand |
| 01 Sep, 2021 | 129.0 | 131.89 | 126.0 | 129.0 | 17.35 Thousand |
| 31 Aug, 2021 | 130.5 | 132.5 | 129.0 | 129.0 | 24.22 Thousand |
| 27 Aug, 2021 | 130.5 | 130.5 | 128.25 | 128.25 | 9348.00 |
| 26 Aug, 2021 | 129.5 | 132.5 | 128.2 | 129.25 | 45.17 Thousand |
| 25 Aug, 2021 | 129.0 | 129.5 | 127.5 | 127.5 | 7091.00 |
FLTR
FME
FMET
FJV
FKE
FLK