Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 135.0 139.25 135.0 139.25 49.88 Thousand
30 Dec, 2021 136.83 137.09 134.15 136.75 29.27 Thousand
29 Dec, 2021 138.0 138.0 133.81 138.0 39.49 Thousand
24 Dec, 2021 132.0 137.5 132.0 132.0 112.82 Thousand
23 Dec, 2021 137.5 137.5 133.55 134.75 22.19 Thousand
22 Dec, 2021 136.5 138.0 131.5 137.0 42.95 Thousand
21 Dec, 2021 134.4 134.4 131.22 133.25 10.34 Thousand
20 Dec, 2021 130.0 137.34 130.0 130.0 49.59 Thousand
17 Dec, 2021 130.5 134.16 130.0 130.0 19.3 Thousand
16 Dec, 2021 128.5 134.37 127.0 130.0 84.73 Thousand