Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 131.5 137.0 131.5 137.0 64.95 Thousand
28 Jan, 2022 135.0 135.0 131.11 134.5 42.54 Thousand
27 Jan, 2022 135.0 135.11 131.0 131.0 20.54 Thousand
26 Jan, 2022 130.0 134.53 127.4 131.0 58.44 Thousand
25 Jan, 2022 135.0 139.5 130.5 135.0 45.58 Thousand
24 Jan, 2022 135.0 137.9 130.0 133.5 144.05 Thousand
21 Jan, 2022 137.5 143.35 136.81 137.5 35.21 Thousand
20 Jan, 2022 145.0 145.0 137.0 137.0 42.63 Thousand
19 Jan, 2022 138.4 141.22 138.4 141.0 21.31 Thousand
18 Jan, 2022 145.0 145.0 137.65 145.0 26.52 Thousand