Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 137.0 137.0 129.0 133.0 32.56 Thousand
11 Feb, 2022 136.5 136.5 133.07 135.0 15.9 Thousand
10 Feb, 2022 129.0 135.0 129.0 134.0 21.01 Thousand
09 Feb, 2022 137.0 137.0 131.4 137.0 32.37 Thousand
08 Feb, 2022 135.72 135.72 132.11 133.75 15.36 Thousand
07 Feb, 2022 137.0 137.0 130.5 133.0 8033.00
04 Feb, 2022 133.5 136.93 133.5 135.25 27.81 Thousand
03 Feb, 2022 137.0 137.0 133.92 135.25 16.64 Thousand
02 Feb, 2022 132.59 136.91 132.59 134.5 50.44 Thousand
01 Feb, 2022 136.0 136.0 132.55 134.0 37.14 Thousand