Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 115.0 | 122.0 | 110.5 | 122.0 | 67.52 Thousand |
| 11 Mar, 2022 | 115.0 | 116.0 | 101.5 | 113.0 | 47.7 Thousand |
| 10 Mar, 2022 | 110.0 | 114.7 | 107.75 | 113.5 | 38.06 Thousand |
| 09 Mar, 2022 | 105.0 | 108.5 | 103.74 | 106.5 | 75.88 Thousand |
| 08 Mar, 2022 | 103.0 | 104.0 | 101.5 | 103.0 | 34.29 Thousand |
| 07 Mar, 2022 | 100.0 | 103.36 | 98.28 | 101.0 | 105.08 Thousand |
| 04 Mar, 2022 | 110.5 | 117.5 | 100.0 | 104.25 | 243.9 Thousand |
| 03 Mar, 2022 | 115.0 | 115.7 | 111.51 | 113.5 | 112.22 Thousand |
| 02 Mar, 2022 | 122.0 | 122.0 | 115.0 | 118.0 | 90.64 Thousand |
| 01 Mar, 2022 | 123.0 | 124.11 | 122.0 | 123.0 | 128.2 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK