Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 130.0 | 133.2 | 130.0 | 132.5 | 25.78 Thousand |
| 08 Apr, 2022 | 131.4 | 135.0 | 131.4 | 132.5 | 31.54 Thousand |
| 07 Apr, 2022 | 137.0 | 137.0 | 130.0 | 130.0 | 133.09 Thousand |
| 06 Apr, 2022 | 138.5 | 139.0 | 135.89 | 136.75 | 41.75 Thousand |
| 05 Apr, 2022 | 140.0 | 140.5 | 136.0 | 139.5 | 124.88 Thousand |
| 04 Apr, 2022 | 135.72 | 140.0 | 135.72 | 137.25 | 11.49 Thousand |
| 01 Apr, 2022 | 139.0 | 139.0 | 135.88 | 137.0 | 27.12 Thousand |
| 31 Mar, 2022 | 137.0 | 138.36 | 131.7 | 136.75 | 229.64 Thousand |
| 30 Mar, 2022 | 135.0 | 135.0 | 131.31 | 135.0 | 35.63 Thousand |
| 29 Mar, 2022 | 129.0 | 135.0 | 128.11 | 132.75 | 604.99 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK