Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 125.5 | 130.0 | 125.5 | 130.0 | 6045.00 |
| 26 Apr, 2022 | 126.14 | 128.5 | 126.0 | 127.5 | 8888.00 |
| 25 Apr, 2022 | 130.0 | 130.0 | 125.0 | 130.0 | 49.94 Thousand |
| 22 Apr, 2022 | 133.0 | 133.0 | 131.5 | 131.5 | 26.73 Thousand |
| 21 Apr, 2022 | 132.0 | 133.5 | 130.0 | 132.5 | 17.57 Thousand |
| 20 Apr, 2022 | 130.5 | 135.0 | 130.0 | 135.0 | 20.39 Thousand |
| 19 Apr, 2022 | 130.0 | 134.45 | 130.0 | 132.5 | 43.45 Thousand |
| 14 Apr, 2022 | 131.5 | 133.08 | 130.75 | 132.5 | 14.14 Thousand |
| 13 Apr, 2022 | 132.93 | 133.08 | 130.75 | 131.25 | 6097.00 |
| 12 Apr, 2022 | 130.0 | 133.08 | 130.0 | 131.5 | 22.42 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK