Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 117.5 | 120.56 | 115.0 | 115.0 | 34.12 Thousand |
| 11 May, 2022 | 119.5 | 124.0 | 116.53 | 121.0 | 46.26 Thousand |
| 10 May, 2022 | 123.0 | 123.0 | 115.0 | 116.5 | 81.47 Thousand |
| 09 May, 2022 | 124.2 | 126.79 | 124.2 | 125.5 | 4617.00 |
| 06 May, 2022 | 123.0 | 128.0 | 120.0 | 124.25 | 35.51 Thousand |
| 05 May, 2022 | 125.0 | 128.0 | 123.5 | 126.5 | 11.49 Thousand |
| 04 May, 2022 | 125.0 | 128.0 | 125.0 | 127.5 | 18.26 Thousand |
| 03 May, 2022 | 125.5 | 128.4 | 125.0 | 127.5 | 49.58 Thousand |
| 29 Apr, 2022 | 125.5 | 128.5 | 125.5 | 127.5 | 15.05 Thousand |
| 28 Apr, 2022 | 129.5 | 129.5 | 126.3 | 127.5 | 22.13 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK