Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 132.0 | 133.0 | 126.66 | 129.0 | 9105.00 |
| 25 May, 2022 | 132.0 | 132.0 | 126.66 | 128.5 | 5632.00 |
| 24 May, 2022 | 129.5 | 132.0 | 126.21 | 128.75 | 27.59 Thousand |
| 23 May, 2022 | 130.0 | 130.0 | 125.7 | 127.5 | 22.18 Thousand |
| 20 May, 2022 | 128.0 | 129.5 | 125.82 | 127.5 | 85.14 Thousand |
| 19 May, 2022 | 125.5 | 128.0 | 125.0 | 126.5 | 32.91 Thousand |
| 18 May, 2022 | 132.0 | 132.0 | 126.87 | 128.5 | 36.56 Thousand |
| 17 May, 2022 | 124.5 | 132.0 | 122.0 | 132.0 | 160.5 Thousand |
| 16 May, 2022 | 123.16 | 123.3 | 118.48 | 119.75 | 15.05 Thousand |
| 13 May, 2022 | 124.0 | 124.5 | 116.4 | 119.75 | 10.53 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK