Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 117.0 | 118.63 | 116.5 | 118.0 | 89.97 Thousand |
| 24 Jun, 2022 | 116.5 | 119.5 | 116.0 | 116.5 | 73.77 Thousand |
| 23 Jun, 2022 | 115.5 | 117.0 | 112.66 | 116.75 | 34.11 Thousand |
| 22 Jun, 2022 | 112.0 | 116.06 | 112.0 | 115.5 | 26.74 Thousand |
| 21 Jun, 2022 | 113.38 | 116.0 | 113.38 | 115.0 | 15.57 Thousand |
| 20 Jun, 2022 | 113.0 | 116.8 | 112.83 | 115.5 | 19.6 Thousand |
| 17 Jun, 2022 | 116.8 | 116.8 | 113.33 | 115.5 | 9670.00 |
| 16 Jun, 2022 | 125.0 | 125.0 | 113.0 | 120.0 | 33.72 Thousand |
| 15 Jun, 2022 | 118.5 | 122.94 | 118.5 | 121.5 | 2759.00 |
| 14 Jun, 2022 | 122.5 | 125.0 | 120.0 | 122.25 | 35.56 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK