Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 115.0 | 120.0 | 115.0 | 117.5 | 33.9 Thousand |
| 08 Jul, 2022 | 117.0 | 120.0 | 117.0 | 117.5 | 35.5 Thousand |
| 07 Jul, 2022 | 116.0 | 118.0 | 115.4 | 117.5 | 52.6 Thousand |
| 06 Jul, 2022 | 116.0 | 117.4 | 115.0 | 116.25 | 66.83 Thousand |
| 05 Jul, 2022 | 117.0 | 117.5 | 115.0 | 116.25 | 35.57 Thousand |
| 04 Jul, 2022 | 117.0 | 119.29 | 115.4 | 117.5 | 7245.00 |
| 01 Jul, 2022 | 117.0 | 118.0 | 117.0 | 117.25 | 38.88 Thousand |
| 30 Jun, 2022 | 118.0 | 120.0 | 116.25 | 116.25 | 417.65 Thousand |
| 29 Jun, 2022 | 117.0 | 119.5 | 116.84 | 117.5 | 70.72 Thousand |
| 28 Jun, 2022 | 118.5 | 119.5 | 115.5 | 117.25 | 85.8 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK