Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 119.51 | 122.0 | 119.51 | 120.75 | 9210.00 |
| 05 Aug, 2022 | 122.0 | 124.0 | 119.5 | 120.75 | 83.92 Thousand |
| 04 Aug, 2022 | 122.0 | 122.93 | 119.0 | 119.0 | 27.16 Thousand |
| 03 Aug, 2022 | 120.0 | 126.0 | 119.0 | 122.0 | 47.37 Thousand |
| 02 Aug, 2022 | 122.0 | 124.2 | 120.0 | 123.0 | 16.01 Thousand |
| 01 Aug, 2022 | 122.0 | 123.5 | 121.98 | 123.5 | 38.09 Thousand |
| 29 Jul, 2022 | 125.0 | 125.82 | 122.0 | 125.0 | 6948.00 |
| 28 Jul, 2022 | 122.0 | 130.0 | 115.0 | 127.5 | 82.52 Thousand |
| 27 Jul, 2022 | 120.74 | 121.53 | 120.5 | 120.5 | 19.00 |
| 26 Jul, 2022 | 120.9 | 121.38 | 120.1 | 121.0 | 5015.00 |
FLTR
FME
FMET
FJV
FKE
FLK