Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 114.05 | 116.4 | 114.05 | 115.5 | 4782.00 |
| 05 Sep, 2022 | 117.0 | 120.0 | 115.0 | 116.5 | 34.6 Thousand |
| 02 Sep, 2022 | 118.37 | 121.98 | 117.96 | 121.0 | 17.47 Thousand |
| 01 Sep, 2022 | 119.1 | 121.55 | 118.84 | 121.5 | 26.73 Thousand |
| 31 Aug, 2022 | 120.0 | 122.89 | 118.39 | 121.5 | 96.27 Thousand |
| 30 Aug, 2022 | 122.0 | 124.0 | 120.0 | 121.0 | 33.09 Thousand |
| 26 Aug, 2022 | 123.5 | 124.0 | 120.0 | 124.0 | 58.29 Thousand |
| 25 Aug, 2022 | 122.04 | 124.5 | 122.04 | 124.5 | 11.00 |
| 24 Aug, 2022 | 126.0 | 126.0 | 121.5 | 123.0 | 13.8 Thousand |
| 23 Aug, 2022 | 126.0 | 126.0 | 121.31 | 123.0 | 18.08 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK