Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 105.3 | 106.9 | 105.3 | 106.5 | 19.59 Thousand |
| 04 Oct, 2022 | 105.38 | 106.9 | 105.36 | 106.5 | 16.38 Thousand |
| 03 Oct, 2022 | 108.0 | 108.0 | 105.38 | 106.5 | 12.92 Thousand |
| 30 Sep, 2022 | 108.0 | 108.0 | 105.5 | 106.5 | 210.07 Thousand |
| 29 Sep, 2022 | 107.5 | 108.0 | 105.0 | 106.5 | 18.97 Thousand |
| 28 Sep, 2022 | 105.0 | 107.5 | 104.0 | 106.5 | 121.46 Thousand |
| 27 Sep, 2022 | 105.5 | 110.0 | 105.0 | 105.0 | 50.51 Thousand |
| 26 Sep, 2022 | 108.85 | 108.85 | 105.6 | 107.5 | 65.52 Thousand |
| 23 Sep, 2022 | 109.15 | 109.15 | 106.41 | 107.5 | 14.5 Thousand |
| 22 Sep, 2022 | 109.5 | 109.5 | 105.7 | 107.75 | 10.38 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK