Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 110.0 110.0 105.7 110.0 5460.00
20 Sep, 2022 109.5 109.5 105.5 107.5 10.41 Thousand
16 Sep, 2022 105.0 108.8 105.0 107.5 25.06 Thousand
15 Sep, 2022 114.0 114.0 105.23 107.75 27.17 Thousand
14 Sep, 2022 110.5 112.96 108.0 110.75 36.7 Thousand
13 Sep, 2022 111.62 113.78 110.54 112.25 14.67 Thousand
12 Sep, 2022 112.65 114.0 111.25 111.25 50.99 Thousand
09 Sep, 2022 114.5 114.5 112.75 112.75 19.72 Thousand
08 Sep, 2022 120.0 120.0 111.5 113.25 40.85 Thousand
07 Sep, 2022 116.5 117.62 112.08 113.25 12.57 Thousand