Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 121.2 125.28 121.2 123.0 33.86 Thousand
19 Aug, 2022 125.0 125.0 120.5 123.25 6870.00
18 Aug, 2022 124.0 124.0 123.0 123.0 6972.00
17 Aug, 2022 120.0 126.0 120.0 123.0 51.73 Thousand
16 Aug, 2022 126.0 126.0 120.0 121.5 4762.00
15 Aug, 2022 124.5 124.5 120.0 121.5 42 Thousand
12 Aug, 2022 120.2 121.5 120.2 120.75 26.34 Thousand
11 Aug, 2022 121.5 121.5 120.2 120.75 12.19 Thousand
10 Aug, 2022 121.5 121.5 120.0 120.75 10.9 Thousand
09 Aug, 2022 121.5 125.02 119.0 119.5 70.66 Thousand