Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 115.0 | 120.99 | 115.0 | 118.5 | 17.58 Thousand |
| 22 Jul, 2022 | 120.1 | 120.1 | 115.55 | 117.5 | 100.96 Thousand |
| 21 Jul, 2022 | 117.0 | 118.46 | 116.05 | 117.0 | 71.19 Thousand |
| 20 Jul, 2022 | 119.0 | 119.46 | 117.0 | 117.0 | 11.77 Thousand |
| 19 Jul, 2022 | 116.5 | 120.0 | 115.75 | 117.75 | 499.8 Thousand |
| 18 Jul, 2022 | 117.0 | 117.5 | 116.19 | 117.0 | 255.47 Thousand |
| 15 Jul, 2022 | 115.0 | 117.5 | 115.0 | 117.5 | 138.45 Thousand |
| 14 Jul, 2022 | 115.0 | 119.3 | 115.0 | 115.0 | 6538.00 |
| 13 Jul, 2022 | 117.0 | 118.94 | 116.37 | 116.5 | 94.83 Thousand |
| 12 Jul, 2022 | 116.0 | 118.0 | 115.0 | 115.0 | 287.83 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK