Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 103.5 103.5 103.5 103.5 5322.00
18 Oct, 2022 103.38 104.43 102.46 103.25 8834.00
17 Oct, 2022 100.5 103.5 100.5 102.75 5673.00
14 Oct, 2022 107.5 107.5 100.65 103.75 12 Thousand
13 Oct, 2022 103.89 105.88 100.75 104.25 177.03 Thousand
12 Oct, 2022 107.5 107.5 101.25 104.25 2100.00
11 Oct, 2022 102.0 106.0 101.9 106.0 22.3 Thousand
10 Oct, 2022 105.0 105.75 102.9 105.75 10.11 Thousand
07 Oct, 2022 105.5 108.82 105.0 106.25 29.6 Thousand
06 Oct, 2022 108.0 110.0 105.36 107.5 18.96 Thousand