Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 10.55 Thousand |
| 01 Nov, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 134.38 Thousand |
| 31 Oct, 2022 | 104.6 | 106.35 | 104.0 | 104.0 | 41.7 Thousand |
| 28 Oct, 2022 | 105.0 | 107.5 | 104.53 | 104.75 | 8205.00 |
| 27 Oct, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | 66.81 Thousand |
| 26 Oct, 2022 | 100.78 | 105.0 | 100.78 | 102.5 | 24.07 Thousand |
| 25 Oct, 2022 | 103.27 | 103.27 | 102.5 | 102.5 | 3332.00 |
| 24 Oct, 2022 | 101.1 | 102.69 | 100.7 | 102.5 | 16.36 Thousand |
| 21 Oct, 2022 | 104.18 | 104.18 | 103.25 | 103.25 | 13.29 Thousand |
| 20 Oct, 2022 | 104.18 | 106.3 | 100.5 | 103.25 | 45.71 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK