Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 105.9 107.5 103.33 106.5 19.49 Thousand
29 Nov, 2022 106.0 106.0 102.81 106.0 34.08 Thousand
28 Nov, 2022 104.9 106.35 102.75 106.0 58.24 Thousand
25 Nov, 2022 103.0 109.5 102.71 106.0 31.58 Thousand
24 Nov, 2022 103.0 109.0 103.0 106.5 55.62 Thousand
23 Nov, 2022 103.33 107.42 103.33 106.5 28.52 Thousand
22 Nov, 2022 103.0 107.0 103.0 106.0 32.48 Thousand
21 Nov, 2022 105.5 109.9 105.0 106.75 61.18 Thousand
18 Nov, 2022 111.28 111.28 106.65 108.5 5963.00
17 Nov, 2022 111.49 111.49 105.5 109.5 19.56 Thousand