Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 108.5 108.5 107.5 107.5 500.00
29 Dec, 2022 105.66 108.72 105.63 107.5 7839.00
28 Dec, 2022 105.0 110.0 105.0 107.5 11.1 Thousand
23 Dec, 2022 105.5 107.5 105.0 107.5 4616.00
22 Dec, 2022 108.5 108.5 105.0 105.5 23.12 Thousand
21 Dec, 2022 110.1 110.1 106.45 108.0 12.73 Thousand
20 Dec, 2022 115.0 115.0 107.21 109.25 22.23 Thousand
19 Dec, 2022 115.0 115.0 107.4 110.5 9216.00
16 Dec, 2022 110.2 110.75 107.4 110.75 6973.00
15 Dec, 2022 115.0 115.0 107.4 110.75 15.61 Thousand