Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 111.1 | 112.96 | 110.0 | 112.75 | 91.36 Thousand |
| 27 Jan, 2023 | 113.0 | 113.0 | 111.1 | 112.75 | 22.18 Thousand |
| 26 Jan, 2023 | 112.0 | 113.0 | 111.0 | 112.0 | 28.42 Thousand |
| 25 Jan, 2023 | 106.0 | 110.96 | 106.0 | 109.5 | 35 Thousand |
| 24 Jan, 2023 | 112.0 | 112.0 | 108.49 | 110.0 | 14.06 Thousand |
| 23 Jan, 2023 | 109.25 | 110.95 | 107.6 | 108.5 | 11.78 Thousand |
| 20 Jan, 2023 | 107.5 | 110.0 | 107.5 | 108.5 | 18.25 Thousand |
| 19 Jan, 2023 | 107.24 | 110.9 | 107.24 | 108.5 | 4479.00 |
| 18 Jan, 2023 | 106.0 | 111.0 | 105.9 | 108.5 | 29.39 Thousand |
| 17 Jan, 2023 | 105.0 | 111.3 | 105.0 | 108.5 | 35.24 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK