Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 124.5 124.7 120.25 121.0 37.54 Thousand
24 Feb, 2023 120.15 124.5 120.15 121.5 1271.00
23 Feb, 2023 120.0 124.7 120.0 122.0 30.64 Thousand
22 Feb, 2023 124.28 124.7 121.0 122.5 7586.00
21 Feb, 2023 125.0 125.0 120.2 122.0 5084.00
20 Feb, 2023 120.0 124.75 119.0 122.0 19.59 Thousand
17 Feb, 2023 125.0 125.0 120.0 122.5 20 Thousand
16 Feb, 2023 121.5 127.07 120.75 124.0 40.08 Thousand
15 Feb, 2023 120.0 128.0 120.0 124.0 23.65 Thousand
14 Feb, 2023 122.51 127.6 122.51 124.0 15.22 Thousand