Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 122.0 126.76 122.0 122.0 47.15 Thousand
10 Feb, 2023 125.0 126.0 121.0 121.0 39.68 Thousand
09 Feb, 2023 123.89 123.89 120.5 120.5 3794.00
08 Feb, 2023 122.0 124.4 119.0 122.0 25.02 Thousand
07 Feb, 2023 122.0 125.0 119.5 122.5 45.46 Thousand
06 Feb, 2023 116.0 121.5 116.0 120.0 33.66 Thousand
03 Feb, 2023 117.0 122.07 116.0 116.5 30.67 Thousand
02 Feb, 2023 115.5 119.49 110.0 117.25 46.02 Thousand
01 Feb, 2023 113.8 115.0 111.2 112.75 18.47 Thousand
31 Jan, 2023 111.5 114.0 111.0 112.75 27.34 Thousand