Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 114.0 116.4 108.6 112.0 43.89 Thousand
10 Mar, 2023 114.0 117.68 112.5 116.5 24.89 Thousand
09 Mar, 2023 117.0 118.45 114.63 116.5 75.98 Thousand
08 Mar, 2023 123.0 123.0 117.47 118.5 14.53 Thousand
07 Mar, 2023 117.83 119.5 117.63 118.5 12.09 Thousand
06 Mar, 2023 121.0 121.0 117.0 120.0 38.37 Thousand
03 Mar, 2023 121.7 121.7 117.93 120.0 32.32 Thousand
02 Mar, 2023 125.0 125.0 118.26 121.0 20.99 Thousand
01 Mar, 2023 118.0 122.9 117.35 121.5 61.03 Thousand
28 Feb, 2023 120.6 124.0 119.47 121.5 16.06 Thousand